| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.02 | +0.17 % | 0 | 3.00 | 3.17 | 2.86 |
| 22/05/2026 | 3.00 | -1.16 % | 0 | 2.99 | 3.13 | 2.84 |
| 25/05/2026 | 2.89 | -4.62 % | 0 | 2.92 | 3.06 | 2.89 |
| 26/05/2026 | 2.92 | +0.69 % | 0 | 2.92 | 3.06 | 2.78 |
| 27/05/2026 | 2.82 | -3.75 % | 0 | 2.91 | 3.07 | 2.74 |
