| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.86 | -3.86 % | 0 | 5.05 | 5.43 | 4.64 |
| 30/09/2025 | 4.56 | -4.6 % | 0 | 4.65 | 5.00 | 4.14 |
| 01/10/2025 | 4.45 | -0.89 % | 0 | 4.49 | 4.85 | 4.10 |
| 02/10/2025 | 4.55 | +2.02 % | 0 | 4.42 | 4.82 | 4.19 |
| 03/10/2025 | 4.63 | +2.32 % | 0 | 4.51 | 4.87 | 4.23 |
