| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.02 | +0.12 % | 0 | 4.00 | 4.27 | 3.76 |
| 22/05/2026 | 4.00 | -0.87 % | 0 | 3.99 | 4.23 | 3.74 |
| 25/05/2026 | 3.88 | -3.72 % | 0 | 3.92 | 4.16 | 3.88 |
| 26/05/2026 | 4.16 | +6.81 % | 0 | 3.92 | 4.16 | 3.67 |
| 27/05/2026 | 3.81 | -3.05 % | 0 | 3.91 | 4.16 | 3.64 |
