| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.52 | +4.13 % | 0 | 2.40 | 2.52 | 2.31 |
| 22/05/2026 | 2.41 | -0.82 % | 0 | 2.39 | 2.49 | 2.30 |
| 25/05/2026 | 2.29 | -5.76 % | 0 | 2.33 | 2.43 | 2.29 |
| 26/05/2026 | 2.32 | +0.87 % | 0 | 2.32 | 2.42 | 2.22 |
| 27/05/2026 | 2.22 | -4.72 % | 0 | 2.31 | 2.43 | 2.18 |
