| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.67 | +3.08 % | 0 | 0.63 | 0.77 | 0.58 |
| 22/05/2026 | 0.65 | -2.27 % | 0 | 0.62 | 0.75 | 0.53 |
| 25/05/2026 | 0.53 | -19.7 % | 0 | 0.57 | 0.63 | 0.42 |
| 26/05/2026 | 0.55 | +3.77 % | 0 | 0.56 | 0.65 | 0.40 |
| 27/05/2026 | 0.47 | -16.96 % | 0 | 0.55 | 0.71 | 0.39 |
