| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.78 | -1.27 % | 0 | 0.82 | 0.88 | 0.68 |
| 22/05/2026 | 0.80 | +2.56 % | 0 | 0.83 | 0.93 | 0.68 |
| 25/05/2026 | 0.93 | +19.23 % | 0 | 0.88 | 0.98 | 0.88 |
| 26/05/2026 | 0.81 | -11.54 % | 0 | 0.89 | 0.99 | 0.81 |
| 27/05/2026 | 0.99 | +12.5 % | 0 | 0.90 | 0.99 | 0.89 |
