| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.23 | -1.21 % | 0 | 1.28 | 1.51 | 1.00 |
| 20/08/2026 | 1.20 | +0.84 % | 0 | 1.31 | 1.56 | 0.99 |
| 21/08/2026 | 1.24 | +2.07 % | 0 | 1.22 | 1.46 | 1.02 |
| 24/08/2026 | 1.13 | -12.11 % | 0 | 1.22 | 1.41 | 0.95 |
| 25/08/2026 | 1.19 | +0.85 % | 0 | 1.22 | 1.41 | 1.01 |
