| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.00 | +1.01 % | 0 | 0.98 | 1.27 | 0.71 |
| 20/08/2026 | 1.02 | +0.5 % | 0 | 0.96 | 1.26 | 0.68 |
| 21/08/2026 | 0.99 | -2.48 % | 0 | 1.02 | 1.26 | 0.73 |
| 24/08/2026 | 1.09 | +13.02 % | 0 | 1.02 | 1.30 | 0.78 |
| 25/08/2026 | 1.05 | +4.5 % | 0 | 1.01 | 1.24 | 0.78 |
