| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.92 | -0.25 % | 0 | 3.91 | 4.02 | 3.39 |
| 12/03/2026 | 3.53 | -6.75 % | 0 | 3.70 | 3.89 | 3.37 |
| 13/03/2026 | 3.52 | +0.28 % | 0 | 3.54 | 3.81 | 3.34 |
| 16/03/2026 | 3.59 | +1.27 % | 0 | 3.60 | 3.76 | 3.39 |
| 17/03/2026 | 3.70 | +2.21 % | 0 | 3.65 | 3.86 | 3.46 |