| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.11 | -6.04 % | 0 | 3.32 | 3.51 | 2.99 |
| 27/01/2026 | 3.26 | +4.49 % | 0 | 3.14 | 3.34 | 3.07 |
| 28/01/2026 | 3.10 | -5.93 % | 0 | 3.24 | 3.38 | 3.10 |
| 29/01/2026 | 3.16 | -0.94 % | 0 | 3.17 | 3.33 | 3.04 |
| 30/01/2026 | 2.97 | -6.9 % | 0 | 3.16 | 3.34 | 2.97 |
