| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.47 | +8.5 % | 0 | 4.19 | 4.47 | 4.18 |
| 30/09/2025 | 4.87 | +8.95 % | 0 | 4.75 | 5.36 | 4.48 |
| 01/10/2025 | 5.01 | +3.3 % | 0 | 4.97 | 5.33 | 4.73 |
| 02/10/2025 | 4.87 | -2.51 % | 0 | 5.03 | 5.25 | 4.64 |
| 03/10/2025 | 4.86 | -0.82 % | 0 | 4.94 | 5.36 | 4.55 |
