| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.44 | -8.18 % | 0 | 4.81 | 5.01 | 4.14 |
| 12/03/2026 | 4.43 | -5.45 % | 0 | 4.60 | 4.88 | 4.18 |
| 13/03/2026 | 4.42 | +0.23 % | 0 | 4.44 | 4.80 | 4.15 |
| 16/03/2026 | 4.26 | -4.17 % | 0 | 4.50 | 4.75 | 4.20 |
| 17/03/2026 | 4.64 | +2.54 % | 0 | 4.55 | 4.85 | 4.27 |