| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.76 | -2.84 % | 0 | 3.80 | 3.94 | 3.56 |
| 17/11/2025 | 3.72 | -1.33 % | 0 | 3.81 | 4.01 | 3.54 |
| 18/11/2025 | 3.84 | +2.95 % | 0 | 3.66 | 3.85 | 3.47 |
| 19/11/2025 | 3.84 | +4.35 % | 0 | 3.67 | 3.87 | 3.48 |
| 20/11/2025 | 3.86 | +6.04 % | 0 | 3.65 | 4.04 | 3.52 |
