| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.51 | -5.39 % | 0 | 3.72 | 3.95 | 3.35 |
| 27/01/2026 | 3.83 | +8.66 % | 0 | 3.54 | 3.83 | 3.43 |
| 28/01/2026 | 3.46 | -6.37 % | 0 | 3.64 | 3.82 | 3.46 |
| 29/01/2026 | 3.74 | +4.18 % | 0 | 3.57 | 3.77 | 3.40 |
| 30/01/2026 | 3.67 | +2.23 % | 0 | 3.56 | 3.78 | 3.37 |
