| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.80 | +14.55 % | 0 | 2.51 | 2.80 | 2.44 |
| 30/09/2025 | 3.19 | +13.35 % | 0 | 3.06 | 3.50 | 2.95 |
| 01/10/2025 | 3.32 | +4.73 % | 0 | 3.29 | 3.42 | 3.27 |
| 02/10/2025 | 3.18 | -3.79 % | 0 | 3.33 | 3.33 | 3.18 |
| 03/10/2025 | 3.19 | -0.47 % | 0 | 3.25 | 3.43 | 3.10 |
