| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.99 | +13.5 % | 0 | 2.70 | 2.99 | 2.67 |
| 30/09/2025 | 3.37 | +13.09 % | 0 | 3.25 | 3.71 | 3.13 |
| 01/10/2025 | 3.52 | +5.07 % | 0 | 3.47 | 3.65 | 3.43 |
| 02/10/2025 | 3.37 | -3.58 % | 0 | 3.53 | 3.56 | 3.34 |
| 03/10/2025 | 3.37 | -0.88 % | 0 | 3.45 | 3.67 | 3.26 |
