| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.17 | +12.41 % | 0 | 2.90 | 3.17 | 2.88 |
| 30/09/2025 | 3.57 | +12.62 % | 0 | 3.45 | 3.93 | 3.31 |
| 01/10/2025 | 3.71 | +4.51 % | 0 | 3.67 | 3.92 | 3.58 |
| 02/10/2025 | 3.57 | -3.39 % | 0 | 3.73 | 3.80 | 3.49 |
| 03/10/2025 | 3.56 | -1.11 % | 0 | 3.64 | 3.91 | 3.41 |
