| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.39 | -3.97 % | 0 | 3.51 | 3.58 | 3.06 |
| 12/03/2026 | 3.13 | -7.4 % | 0 | 3.30 | 3.45 | 3.02 |
| 13/03/2026 | 3.12 | +0.32 % | 0 | 3.14 | 3.37 | 2.98 |
| 16/03/2026 | 3.29 | +4.62 % | 0 | 3.20 | 3.31 | 3.04 |
| 17/03/2026 | 3.30 | +2.48 % | 0 | 3.25 | 3.42 | 3.10 |