| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.59 | -3.89 % | 0 | 3.71 | 3.99 | 3.22 |
| 12/03/2026 | 3.33 | -7.12 % | 0 | 3.50 | 3.67 | 3.19 |
| 13/03/2026 | 3.32 | +0.3 % | 0 | 3.34 | 3.50 | 3.22 |
| 16/03/2026 | 3.39 | +1.35 % | 0 | 3.40 | 3.53 | 3.21 |
| 17/03/2026 | 3.50 | +2.34 % | 0 | 3.45 | 3.64 | 3.28 |