| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.28 | +2.76 % | 0 | 4.22 | 4.50 | 3.97 |
| 17/11/2025 | 4.29 | +0.94 % | 0 | 4.22 | 4.47 | 4.10 |
| 18/11/2025 | 4.36 | +1.87 % | 0 | 4.35 | 4.60 | 4.03 |
| 19/11/2025 | 4.34 | +0.35 % | 0 | 4.34 | 4.49 | 4.06 |
| 20/11/2025 | 4.32 | -1.03 % | 0 | 4.35 | 4.60 | 3.94 |