| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.84 | -4.84 % | 0 | 4.01 | 4.37 | 3.68 |
| 30/09/2025 | 3.54 | -6.48 % | 0 | 3.62 | 3.97 | 3.13 |
| 01/10/2025 | 3.44 | -1.86 % | 0 | 3.46 | 3.83 | 3.08 |
| 02/10/2025 | 3.53 | +2.77 % | 0 | 3.42 | 3.86 | 3.13 |
| 03/10/2025 | 3.58 | +2.44 % | 0 | 3.49 | 3.86 | 3.14 |
