| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.99 | +5.91 % | 0 | 0.97 | 1.04 | 0.77 |
| 22/05/2026 | 0.94 | -0.53 % | 0 | 0.93 | 1.15 | 0.75 |
| 25/05/2026 | 0.87 | -7.45 % | 0 | 0.90 | 1.02 | 0.86 |
| 26/05/2026 | 0.89 | +2.3 % | 0 | 0.88 | 1.11 | 0.67 |
| 27/05/2026 | 0.83 | -6.74 % | 0 | 0.89 | 1.07 | 0.65 |