| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.96 | -5.88 % | 0 | 1.00 | 1.28 | 0.76 |
| 20/08/2026 | 1.07 | -0.47 % | 0 | 0.98 | 1.21 | 0.73 |
| 21/08/2026 | 1.03 | -2.38 % | 0 | 1.04 | 1.26 | 0.79 |
| 24/08/2026 | 1.14 | +13.5 % | 0 | 1.04 | 1.26 | 0.84 |
| 25/08/2026 | 1.08 | +1.42 % | 0 | 1.04 | 1.18 | 0.85 |
