| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.25 | -3.49 % | 0 | 1.30 | 1.44 | 1.05 |
| 06/10/2026 | 1.25 | -1.19 % | 0 | 1.24 | 1.32 | 1.02 |
| 07/10/2026 | 1.23 | -2.78 % | 0 | 1.23 | 1.35 | 1.03 |
| 08/10/2026 | 1.30 | +5.69 % | 0 | 1.26 | 1.44 | 1.17 |
| 09/10/2026 | 1.26 | -3.46 % | 0 | 1.23 | 1.34 | 1.05 |
