| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.38 | -1.08 % | 0 | 1.42 | 1.58 | 1.24 |
| 22/05/2026 | 1.40 | -0.36 % | 0 | 1.39 | 1.60 | 1.20 |
| 25/05/2026 | 1.30 | -7.14 % | 0 | 1.35 | 1.38 | 1.30 |
| 26/05/2026 | 1.34 | +2.29 % | 0 | 1.33 | 1.55 | 1.11 |
| 27/05/2026 | 1.27 | -4.51 % | 0 | 1.33 | 1.51 | 1.08 |
