| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.12 | -5.51 % | 0 | 1.15 | 1.43 | 0.92 |
| 20/08/2026 | 1.23 | +0.41 % | 0 | 1.13 | 1.36 | 0.88 |
| 21/08/2026 | 1.18 | -2.48 % | 0 | 1.19 | 1.41 | 0.94 |
| 24/08/2026 | 1.06 | -8.62 % | 0 | 1.20 | 1.42 | 1.00 |
| 25/08/2026 | 1.24 | +1.23 % | 0 | 1.19 | 1.33 | 1.01 |
