| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.74 | +12.26 % | 0 | 1.59 | 1.74 | 1.42 |
| 22/05/2026 | 1.57 | -0.32 % | 0 | 1.55 | 1.76 | 1.38 |
| 25/05/2026 | 1.49 | -4.81 % | 0 | 1.51 | 1.54 | 1.46 |
| 26/05/2026 | 1.50 | +1.35 % | 0 | 1.50 | 1.70 | 1.27 |
| 27/05/2026 | 1.43 | -4.03 % | 0 | 1.50 | 1.62 | 1.25 |
