| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.65 | -4.07 % | 0 | 1.75 | 1.80 | 1.61 |
| 22/05/2026 | 1.73 | -0.57 % | 0 | 1.72 | 1.92 | 1.56 |
| 25/05/2026 | 1.65 | -4.62 % | 0 | 1.68 | 1.71 | 1.62 |
| 26/05/2026 | 1.67 | +1.83 % | 0 | 1.66 | 1.86 | 1.44 |
| 27/05/2026 | 1.60 | -3.92 % | 0 | 1.66 | 1.83 | 1.48 |
