| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.28 | -4.85 % | 0 | 1.31 | 1.58 | 1.07 |
| 20/08/2026 | 1.39 | +0.72 % | 0 | 1.29 | 1.54 | 1.05 |
| 21/08/2026 | 1.35 | -1.82 % | 0 | 1.36 | 1.56 | 1.11 |
| 24/08/2026 | 1.46 | +10.61 % | 0 | 1.36 | 1.61 | 1.24 |
| 25/08/2026 | 1.41 | +1.08 % | 0 | 1.35 | 1.49 | 1.18 |
