| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.82 | -4.47 % | 0 | 1.93 | 1.96 | 1.78 |
| 22/05/2026 | 1.91 | -0.26 % | 0 | 1.89 | 2.08 | 1.74 |
| 25/05/2026 | 1.80 | -6.02 % | 0 | 1.85 | 1.89 | 1.79 |
| 26/05/2026 | 1.84 | +1.66 % | 0 | 1.84 | 2.03 | 1.62 |
| 27/05/2026 | 1.77 | -4.08 % | 0 | 1.83 | 1.97 | 1.60 |
