| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.45 | -4.3 % | 0 | 1.48 | 1.74 | 1.26 |
| 20/08/2026 | 1.55 | +0. % | 0 | 1.45 | 1.70 | 1.19 |
| 21/08/2026 | 1.52 | -0.98 % | 0 | 1.53 | 1.72 | 1.29 |
| 24/08/2026 | 1.63 | +9.4 % | 0 | 1.53 | 1.77 | 1.35 |
| 25/08/2026 | 1.57 | +1.29 % | 0 | 1.52 | 1.65 | 1.35 |
