| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.29 | +1.56 % | 0 | 2.28 | 2.47 | 2.15 |
| 22/05/2026 | 2.26 | -0.44 % | 0 | 2.25 | 2.44 | 2.10 |
| 25/05/2026 | 2.15 | -5.29 % | 0 | 2.20 | 2.24 | 2.14 |
| 26/05/2026 | 2.19 | +0.92 % | 0 | 2.19 | 2.36 | 1.98 |
| 27/05/2026 | 2.11 | -3.65 % | 0 | 2.18 | 2.32 | 1.96 |
