| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.80 | -2.45 % | 0 | 1.82 | 2.06 | 1.64 |
| 20/08/2026 | 1.91 | +1.06 % | 0 | 1.80 | 2.07 | 1.55 |
| 21/08/2026 | 1.87 | -0.27 % | 0 | 1.88 | 2.04 | 1.66 |
| 24/08/2026 | 1.99 | +8.74 % | 0 | 1.88 | 2.10 | 1.81 |
| 25/08/2026 | 1.92 | +1.05 % | 0 | 1.87 | 2.10 | 1.73 |
