| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.47 | +1.02 % | 0 | 2.47 | 2.63 | 2.34 |
| 22/05/2026 | 2.45 | -0.2 % | 0 | 2.43 | 2.62 | 2.30 |
| 25/05/2026 | 2.38 | -3.06 % | 0 | 2.38 | 2.51 | 2.19 |
| 26/05/2026 | 2.38 | +1.71 % | 0 | 2.37 | 2.54 | 2.17 |
| 27/05/2026 | 2.29 | -3.38 % | 0 | 2.36 | 2.47 | 2.15 |