| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.65 | +1.15 % | 0 | 2.65 | 2.81 | 2.52 |
| 22/05/2026 | 2.63 | -0.38 % | 0 | 2.61 | 2.79 | 2.49 |
| 25/05/2026 | 2.40 | -8.94 % | 0 | 2.56 | 2.69 | 2.38 |
| 26/05/2026 | 2.55 | +0.59 % | 0 | 2.55 | 2.72 | 2.36 |
| 27/05/2026 | 2.48 | -2.94 % | 0 | 2.55 | 2.64 | 2.41 |
