| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.12 | +0.97 % | 0 | 3.11 | 3.28 | 3.01 |
| 22/05/2026 | 3.10 | -0.32 % | 0 | 3.07 | 3.26 | 2.96 |
| 25/05/2026 | 2.99 | -3.55 % | 0 | 3.02 | 3.14 | 2.85 |
| 26/05/2026 | 3.01 | +0.67 % | 0 | 3.02 | 3.17 | 2.83 |
| 27/05/2026 | 2.93 | -2.66 % | 0 | 3.01 | 3.15 | 2.82 |
