| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.02 | -0.66 % | 0 | 3.09 | 3.10 | 2.88 |
| 06/10/2026 | 3.03 | +0.17 % | 0 | 3.01 | 3.10 | 2.83 |
| 07/10/2026 | 2.98 | -1.16 % | 0 | 3.01 | 3.09 | 2.89 |
| 08/10/2026 | 3.08 | +3.01 % | 0 | 3.07 | 3.17 | 3.07 |
| 09/10/2026 | 3.03 | -1.62 % | 0 | 3.01 | 3.08 | 2.89 |
