| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.18 | +1.92 % | 0 | 3.12 | 3.31 | 2.99 |
| 20/08/2026 | 3.21 | +0.94 % | 0 | 3.09 | 3.32 | 2.95 |
| 21/08/2026 | 3.16 | +0.32 % | 0 | 3.18 | 3.29 | 3.02 |
| 24/08/2026 | 3.30 | +5.43 % | 0 | 3.19 | 3.37 | 3.18 |
| 25/08/2026 | 3.23 | +1.25 % | 0 | 3.18 | 3.33 | 3.10 |
