| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.60 | +1.12 % | 0 | 3.59 | 3.72 | 3.50 |
| 22/05/2026 | 3.58 | -0.14 % | 0 | 3.56 | 3.71 | 3.45 |
| 25/05/2026 | 3.47 | -3.07 % | 0 | 3.50 | 3.60 | 3.34 |
| 26/05/2026 | 3.49 | +0.87 % | 0 | 3.50 | 3.63 | 3.31 |
| 27/05/2026 | 3.41 | -2.29 % | 0 | 3.49 | 3.60 | 3.32 |
