| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.50 | -0.85 % | 0 | 3.57 | 3.59 | 3.36 |
| 06/10/2026 | 3.52 | +0.43 % | 0 | 3.49 | 3.58 | 3.31 |
| 07/10/2026 | 3.47 | -0.72 % | 0 | 3.50 | 3.57 | 3.34 |
| 08/10/2026 | 3.58 | +3.03 % | 0 | 3.56 | 3.67 | 3.46 |
| 09/10/2026 | 3.52 | -1.26 % | 0 | 3.50 | 3.56 | 3.37 |
