| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.57 | +0.88 % | 0 | 4.54 | 4.70 | 4.48 |
| 22/05/2026 | 4.55 | -0.11 % | 0 | 4.52 | 4.67 | 4.43 |
| 25/05/2026 | 4.43 | -2.64 % | 0 | 4.47 | 4.54 | 4.32 |
| 26/05/2026 | 4.47 | +0.9 % | 0 | 4.46 | 4.57 | 4.29 |
| 27/05/2026 | 4.38 | -1.69 % | 0 | 4.45 | 4.70 | 4.29 |
