| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.15 | +1.72 % | 0 | 4.09 | 4.26 | 3.98 |
| 20/08/2026 | 4.17 | +0.72 % | 0 | 4.06 | 4.27 | 3.89 |
| 21/08/2026 | 4.13 | +0.49 % | 0 | 4.15 | 4.24 | 4.00 |
| 24/08/2026 | 4.27 | +4.4 % | 0 | 4.16 | 4.33 | 4.15 |
| 25/08/2026 | 4.19 | +0.72 % | 0 | 4.15 | 4.29 | 4.07 |
