| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.49 | -0.55 % | 0 | 4.55 | 4.57 | 4.34 |
| 06/10/2026 | 4.49 | +0.22 % | 0 | 4.47 | 4.56 | 4.30 |
| 07/10/2026 | 4.45 | -0.56 % | 0 | 4.48 | 4.56 | 4.33 |
| 08/10/2026 | 4.56 | +2.36 % | 0 | 4.55 | 4.65 | 4.45 |
| 09/10/2026 | 4.50 | -1.1 % | 0 | 4.49 | 4.54 | 4.34 |
