| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.48 | -0.18 % | 0 | 5.54 | 5.56 | 5.33 |
| 06/10/2026 | 5.48 | +0.18 % | 0 | 5.46 | 5.55 | 5.29 |
| 07/10/2026 | 5.43 | -0.55 % | 0 | 5.48 | 5.55 | 5.32 |
| 08/10/2026 | 5.54 | +2.03 % | 0 | 5.54 | 5.64 | 5.44 |
| 09/10/2026 | 5.49 | -0.81 % | 0 | 5.48 | 5.53 | 5.34 |
