| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.56 | +0.63 % | 0 | 5.52 | 5.65 | 5.45 |
| 22/05/2026 | 5.53 | +0. % | 0 | 5.51 | 5.63 | 5.41 |
| 25/05/2026 | 5.41 | -2.17 % | 0 | 5.45 | 5.51 | 5.29 |
| 26/05/2026 | 5.44 | +0.74 % | 0 | 5.45 | 5.55 | 5.27 |
| 27/05/2026 | 5.35 | -1.47 % | 0 | 5.44 | 5.51 | 5.31 |
