| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.13 | +1.18 % | 0 | 5.07 | 5.24 | 4.96 |
| 20/08/2026 | 5.15 | +0.59 % | 0 | 5.04 | 5.25 | 4.88 |
| 21/08/2026 | 5.11 | +0.39 % | 0 | 5.13 | 5.22 | 4.99 |
| 24/08/2026 | 5.24 | +3.25 % | 0 | 5.14 | 5.31 | 5.13 |
| 25/08/2026 | 5.17 | +0.58 % | 0 | 5.13 | 5.27 | 5.05 |
