| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.88 | -0.53 % | 0 | 1.90 | 1.97 | 1.81 |
| 22/05/2026 | 1.90 | +1.6 % | 0 | 1.92 | 2.01 | 1.83 |
| 25/05/2026 | 2.09 | +11.17 % | 0 | 1.98 | 2.09 | 1.98 |
| 26/05/2026 | 2.07 | +2.99 % | 0 | 1.98 | 2.09 | 1.91 |
| 27/05/2026 | 2.08 | +5.05 % | 0 | 1.99 | 2.08 | 1.98 |
