| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.78 | +2.6 % | 0 | 1.70 | 1.86 | 1.62 |
| 06/10/2026 | 1.77 | +0.86 % | 0 | 1.79 | 1.90 | 1.70 |
| 07/10/2026 | 1.81 | +2.26 % | 0 | 1.73 | 1.88 | 1.67 |
| 08/10/2026 | 1.69 | -6.91 % | 0 | 1.66 | 1.74 | 1.63 |
| 09/10/2026 | 1.75 | +3.55 % | 0 | 1.73 | 1.81 | 1.71 |
