| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.63 | -3.55 % | 0 | 1.71 | 1.76 | 1.63 |
| 22/05/2026 | 1.71 | +2.4 % | 0 | 1.73 | 1.79 | 1.66 |
| 25/05/2026 | 1.87 | +11.31 % | 0 | 1.78 | 1.87 | 1.78 |
| 26/05/2026 | 1.79 | -1.1 % | 0 | 1.79 | 1.86 | 1.74 |
| 27/05/2026 | 1.89 | +6.18 % | 0 | 1.80 | 1.89 | 1.78 |
