| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.90 | -1.65 % | 0 | 0.95 | 1.04 | 0.75 |
| 22/05/2026 | 0.91 | +1.69 % | 0 | 0.92 | 1.08 | 0.77 |
| 25/05/2026 | 1.00 | +12.36 % | 0 | 0.97 | 1.16 | 0.88 |
| 26/05/2026 | 0.97 | -3.5 % | 0 | 0.97 | 1.17 | 0.85 |
| 27/05/2026 | 1.05 | +7.73 % | 0 | 0.98 | 1.18 | 0.87 |
