| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.68 | -2.17 % | 0 | 0.73 | 0.76 | 0.60 |
| 22/05/2026 | 0.68 | -2.17 % | 0 | 0.69 | 0.90 | 0.51 |
| 25/05/2026 | 0.77 | +14.93 % | 0 | 0.73 | 0.78 | 0.73 |
| 26/05/2026 | 0.73 | -3.95 % | 0 | 0.74 | 0.98 | 0.63 |
| 27/05/2026 | 0.80 | +8.9 % | 0 | 0.77 | 0.99 | 0.63 |
