| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.69 | +2.24 % | 0 | 0.71 | 0.91 | 0.51 |
| 22/05/2026 | 0.67 | -1.47 % | 0 | 0.67 | 0.89 | 0.49 |
| 25/05/2026 | 0.62 | -8.21 % | 0 | 0.64 | 0.67 | 0.61 |
| 26/05/2026 | 0.64 | +2.42 % | 0 | 0.63 | 0.84 | 0.44 |
| 27/05/2026 | 0.59 | -7.14 % | 0 | 0.63 | 0.82 | 0.43 |
