| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.81 | +2.53 % | 0 | 0.84 | 0.91 | 0.68 |
| 22/05/2026 | 0.80 | -0.63 % | 0 | 0.79 | 1.01 | 0.61 |
| 25/05/2026 | 0.73 | -8.75 % | 0 | 0.77 | 0.79 | 0.73 |
| 26/05/2026 | 0.76 | +2.03 % | 0 | 0.75 | 0.98 | 0.54 |
| 27/05/2026 | 0.71 | -6. % | 0 | 0.75 | 0.94 | 0.53 |
