| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.01 | +5.79 % | 0 | 0.95 | 1.18 | 0.83 |
| 06/10/2026 | 1.01 | +3.61 % | 0 | 1.02 | 1.22 | 0.89 |
| 07/10/2026 | 1.04 | +6.7 % | 0 | 1.01 | 1.19 | 0.86 |
| 08/10/2026 | 0.94 | -10.95 % | 0 | 0.95 | 1.06 | 0.81 |
| 09/10/2026 | 0.99 | +7.07 % | 0 | 1.00 | 1.15 | 0.91 |
