| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.01 | -1.94 % | 0 | 1.07 | 1.09 | 0.92 |
| 22/05/2026 | 1.04 | +0.49 % | 0 | 1.06 | 1.18 | 0.91 |
| 25/05/2026 | 1.14 | +11.27 % | 0 | 1.10 | 1.27 | 1.03 |
| 26/05/2026 | 1.11 | -1.77 % | 0 | 1.11 | 1.30 | 1.00 |
| 27/05/2026 | 1.19 | +8.72 % | 0 | 1.12 | 1.26 | 1.03 |
