| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.22 | -6.27 % | 0 | 3.41 | 3.61 | 3.02 |
| 12/03/2026 | 3.04 | -7.47 % | 0 | 3.21 | 3.30 | 2.98 |
| 13/03/2026 | 3.04 | +0.17 % | 0 | 3.04 | 3.23 | 2.93 |
| 16/03/2026 | 3.05 | +0.16 % | 0 | 3.10 | 3.17 | 2.99 |
| 17/03/2026 | 3.22 | +3.21 % | 0 | 3.16 | 3.28 | 3.06 |