| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.14 | +4.9 % | 0 | 2.11 | 2.23 | 2.06 |
| 17/11/2025 | 2.17 | +1.4 % | 0 | 2.10 | 2.24 | 2.08 |
| 18/11/2025 | 2.24 | +2.75 % | 0 | 2.23 | 2.32 | 2.17 |
| 19/11/2025 | 2.24 | +0.68 % | 0 | 2.23 | 2.31 | 2.15 |
| 20/11/2025 | 2.23 | -1.33 % | 0 | 2.24 | 2.31 | 2.02 |