| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.94 | +3.35 % | 0 | 2.90 | 3.07 | 2.81 |
| 17/11/2025 | 2.97 | +1.02 % | 0 | 2.90 | 3.08 | 2.84 |
| 18/11/2025 | 3.04 | +2.01 % | 0 | 3.04 | 3.17 | 2.92 |
| 19/11/2025 | 3.04 | +0.5 % | 0 | 3.02 | 3.16 | 2.90 |
| 20/11/2025 | 2.90 | -5.23 % | 0 | 3.05 | 3.16 | 2.78 |