| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.40 | -7.36 % | 0 | 3.62 | 3.84 | 3.27 |
| 30/09/2025 | 3.06 | -9.73 % | 0 | 3.16 | 3.33 | 2.71 |
| 01/10/2025 | 2.94 | -3.92 % | 0 | 2.99 | 3.16 | 2.68 |
| 02/10/2025 | 3.05 | +3.04 % | 0 | 2.90 | 3.25 | 2.75 |
| 03/10/2025 | 3.07 | +1.16 % | 0 | 3.00 | 3.25 | 2.75 |
