| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.94 | +2.47 % | 0 | 3.90 | 4.17 | 3.71 |
| 17/11/2025 | 3.99 | +1.14 % | 0 | 3.90 | 4.18 | 3.74 |
| 18/11/2025 | 4.06 | +2.01 % | 0 | 4.04 | 4.27 | 4.02 |
| 19/11/2025 | 4.04 | +0.37 % | 0 | 4.02 | 4.26 | 3.80 |
| 20/11/2025 | 3.80 | -6.4 % | 0 | 4.04 | 4.26 | 3.68 |
