| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.59 | -7.12 % | 0 | 3.81 | 4.03 | 3.46 |
| 30/09/2025 | 3.25 | -9.36 % | 0 | 3.35 | 3.51 | 2.89 |
| 01/10/2025 | 3.13 | -3.4 % | 0 | 3.16 | 3.34 | 2.87 |
| 02/10/2025 | 3.24 | +3.03 % | 0 | 3.08 | 3.43 | 2.94 |
| 03/10/2025 | 3.25 | +1.25 % | 0 | 3.19 | 3.42 | 2.94 |
