| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.54 | +2.14 % | 0 | 4.50 | 4.83 | 4.24 |
| 17/11/2025 | 4.57 | +0.66 % | 0 | 4.50 | 4.84 | 4.28 |
| 18/11/2025 | 4.65 | +1.53 % | 0 | 4.64 | 4.93 | 4.62 |
| 19/11/2025 | 4.64 | +0.32 % | 0 | 4.62 | 4.92 | 4.34 |
| 20/11/2025 | 4.63 | -0.64 % | 0 | 4.64 | 4.92 | 4.22 |