| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.97 | -6.71 % | 0 | 4.20 | 4.46 | 3.84 |
| 30/09/2025 | 3.62 | -8.48 % | 0 | 3.72 | 3.90 | 3.28 |
| 01/10/2025 | 3.50 | -3.19 % | 0 | 3.54 | 3.69 | 3.24 |
| 02/10/2025 | 3.61 | +3. % | 0 | 3.45 | 3.78 | 3.33 |
| 03/10/2025 | 3.62 | +1.12 % | 0 | 3.55 | 3.80 | 3.33 |
