| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.94 | +1.96 % | 0 | 4.90 | 5.27 | 4.60 |
| 17/11/2025 | 4.97 | +0.61 % | 0 | 4.90 | 5.28 | 4.64 |
| 18/11/2025 | 5.37 | +7.83 % | 0 | 5.04 | 5.37 | 5.02 |
| 19/11/2025 | 5.37 | +6.87 % | 0 | 5.02 | 5.37 | 4.70 |
| 20/11/2025 | 5.03 | -0.59 % | 0 | 5.04 | 5.36 | 4.58 |
