| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.35 | -6.36 % | 0 | 4.59 | 4.80 | 4.24 |
| 30/09/2025 | 3.99 | -7.85 % | 0 | 4.10 | 4.32 | 3.66 |
| 01/10/2025 | 3.87 | -2.89 % | 0 | 3.90 | 4.11 | 3.55 |
| 02/10/2025 | 3.98 | +2.84 % | 0 | 3.83 | 4.14 | 3.67 |
| 03/10/2025 | 4.00 | +1.14 % | 0 | 3.92 | 4.24 | 3.73 |
