| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.14 | +1.88 % | 0 | 5.10 | 5.49 | 4.79 |
| 17/11/2025 | 5.17 | +0.58 % | 0 | 5.10 | 5.50 | 4.82 |
| 18/11/2025 | 5.26 | +1.54 % | 0 | 5.24 | 5.59 | 5.22 |
| 19/11/2025 | 5.59 | +6.99 % | 0 | 5.22 | 5.59 | 4.88 |
| 20/11/2025 | 5.23 | -0.57 % | 0 | 5.24 | 5.58 | 4.76 |
