| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.54 | -6. % | 0 | 4.79 | 5.00 | 4.44 |
| 30/09/2025 | 4.18 | -7.73 % | 0 | 4.30 | 4.53 | 3.86 |
| 01/10/2025 | 4.06 | -2.76 % | 0 | 4.09 | 4.32 | 3.84 |
| 02/10/2025 | 4.17 | +2.71 % | 0 | 4.02 | 4.32 | 3.84 |
| 03/10/2025 | 4.19 | +1.09 % | 0 | 4.11 | 4.31 | 3.93 |
