| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.93 | -5.74 % | 0 | 5.17 | 5.55 | 4.83 |
| 30/09/2025 | 4.56 | -7.13 % | 0 | 4.67 | 4.96 | 4.25 |
| 01/10/2025 | 4.44 | -2.53 % | 0 | 4.47 | 4.74 | 4.23 |
| 02/10/2025 | 4.55 | +2.48 % | 0 | 4.40 | 4.69 | 4.32 |
| 03/10/2025 | 4.57 | +1. % | 0 | 4.50 | 4.87 | 4.32 |
