| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.54 | +1.75 % | 0 | 5.50 | 5.93 | 5.15 |
| 17/11/2025 | 5.57 | +0.54 % | 0 | 5.50 | 5.94 | 5.18 |
| 18/11/2025 | 5.65 | +1.44 % | 0 | 5.64 | 6.03 | 5.61 |
| 19/11/2025 | 5.64 | +0.27 % | 0 | 5.62 | 6.02 | 5.24 |
| 20/11/2025 | 5.63 | -0.53 % | 0 | 5.64 | 6.02 | 5.12 |
