| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.32 | -5.34 % | 0 | 5.57 | 5.79 | 5.22 |
| 30/09/2025 | 4.95 | -6.7 % | 0 | 5.06 | 5.39 | 4.64 |
| 01/10/2025 | 4.82 | -2.43 % | 0 | 4.86 | 5.16 | 4.43 |
| 02/10/2025 | 4.94 | +2.49 % | 0 | 4.79 | 5.08 | 4.52 |
| 03/10/2025 | 4.96 | +1.12 % | 0 | 4.89 | 5.08 | 4.62 |
