| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.52 | -5.24 % | 0 | 5.77 | 6.20 | 5.42 |
| 30/09/2025 | 5.14 | -6.55 % | 0 | 5.26 | 5.75 | 4.84 |
| 01/10/2025 | 5.01 | -2.34 % | 0 | 5.05 | 5.37 | 4.60 |
| 02/10/2025 | 5.14 | +2.5 % | 0 | 4.98 | 5.27 | 4.90 |
| 03/10/2025 | 5.15 | +0.88 % | 0 | 5.07 | 5.29 | 4.83 |
