| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.37 | +8.71 % | 0 | 4.09 | 4.37 | 4.08 |
| 30/09/2025 | 4.77 | +9.15 % | 0 | 4.65 | 5.13 | 4.49 |
| 01/10/2025 | 4.91 | +3.37 % | 0 | 4.87 | 5.22 | 4.64 |
| 02/10/2025 | 4.77 | -2.56 % | 0 | 4.93 | 5.14 | 4.55 |
| 03/10/2025 | 4.76 | -0.83 % | 0 | 4.84 | 5.25 | 4.48 |
