| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | +9.16 % | 0 | 3.89 | 4.17 | 3.88 |
| 30/09/2025 | 4.57 | +9.59 % | 0 | 4.45 | 4.91 | 4.31 |
| 01/10/2025 | 4.71 | +3.52 % | 0 | 4.67 | 5.00 | 4.46 |
| 02/10/2025 | 4.57 | -2.67 % | 0 | 4.73 | 4.92 | 4.37 |
| 03/10/2025 | 4.56 | -0.87 % | 0 | 4.64 | 5.03 | 4.30 |
