| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.97 | +13.36 % | 0 | 2.69 | 2.97 | 2.68 |
| 30/09/2025 | 3.37 | +13.47 % | 0 | 3.25 | 3.59 | 3.12 |
| 01/10/2025 | 3.51 | +4.78 % | 0 | 3.47 | 3.72 | 3.39 |
| 02/10/2025 | 3.37 | -3.58 % | 0 | 3.53 | 3.60 | 3.30 |
| 03/10/2025 | 3.36 | -1.18 % | 0 | 3.44 | 3.71 | 3.21 |
